Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 12:23:455418 600,002418 620,001918 800,001018 880,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:455618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:455618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:23:436418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:23:416418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:415618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:23:415618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 280,002119 660,002619 780,0031
04.05.2026 12:22:305418 600,002418 620,001918 800,001018 880,00218 900,0019 220,00319 240,001319 280,002119 660,002619 780,0031
04.05.2026 12:22:285418 600,002418 620,001918 800,001018 880,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:22:285618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:22:285618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:22:276418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:22:256418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:22:255618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:22:255618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 320,002119 660,002619 780,0031
04.05.2026 12:22:255618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 320,002119 660,002619 780,0031
04.05.2026 12:21:355418 600,002418 620,001918 800,001018 900,00818 920,0019 220,00319 240,001319 320,002119 660,002619 780,0031
04.05.2026 12:21:335418 600,002418 620,001918 800,001018 900,00818 920,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:21:335618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 660,001819 780,002320 000,0024
04.05.2026 12:21:335618 580,004618 600,001618 620,001118 800,00218 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:20:296418 580,005418 600,002418 620,001918 800,001018 900,0019 220,00319 240,001319 300,002119 660,002619 780,0031
04.05.2026 12:20:136418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:19:356418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:19:355618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:535418 600,002418 620,001918 800,001018 900,00818 920,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:535418 600,002418 620,001918 800,001018 900,00818 920,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:535618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:535618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:535618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:525618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 300,003419 660,0039
04.05.2026 12:18:526418 580,005418 600,002418 620,001918 800,001018 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:525618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:18:525618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:17:205418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:17:195418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:17:195618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:17:195618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 280,003419 660,0039
04.05.2026 12:13:495418 600,002418 620,001918 800,001018 880,00218 900,0019 100,001319 220,001619 240,002619 280,003419 660,0039
04.05.2026 12:13:475418 600,002418 620,001918 800,001018 880,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:475618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:475618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:13:425418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 260,003419 660,0039
04.05.2026 12:13:415418 600,002418 620,001918 800,001018 860,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:415618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,001619 240,002619 660,003119 780,0036
04.05.2026 12:13:405618 580,004618 600,001618 620,001118 800,00218 900,0019 100,001319 220,002419 240,003419 660,003919 780,0044